24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.88万 | $1.44亿 | -1.21% |
| 331 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.57万 | $2,190.49万 | -1.95% |
| 441 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.33万 | $4,501.55万 | -1.48% |
| 140 |
PLUMEPlume
|
$0.01289 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.52% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 298 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 317 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $29.81万 | $1.65亿 | -0.85% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 281 |
IOio.net
|
$0.12 | $0.1209 | $0.1168 | $36.14万 | $5,019.31万 | 0.50% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 535 |
ALLOAllora
|
$0.1491 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 193 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.35万 | $1,183.21万 | -0.88% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 285 |
BAT注意力币
|
$0.122 | $0.1253 | $0.1194 | $35.30万 | $1.82亿 | -2.17% |
相关站点
共 40 个
艾达币 _BTC行情
Solana _以太坊ETH价格
TONToken _加密货币行情
Meteora _数字货币市值
Hyperliquid _比特币行情
恒星币 _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _币种排行
Polygon _数字货币市值
Gitcoin _数字货币市值
Polygon _BTC行情
Quant _以太坊ETH价格
Zama _币种排行
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Act I : The _比特币行情
BFUSD _BTC行情
QQQB _BTC行情
应用链 _币种排行
MarsCoin _BTC行情
JUST _加密货币行情
TONToken _数字货币市值
Filecoin _比特币
Reserve Rights _BTC行情
BitTensor _数字货币市值
Plasma _比特币
BFUSD _币种排行
OpenLedger _币种排行
MegaETH _比特币行情
牛来 _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币
牛来 _BTC行情
狗币 _比特币行情
Secret _以太坊ETH价格
Injective _BTC行情
Artificial _以太坊ETH价格
BitTensor _比特币行情