24H 最高$0.1609
24H 最低$0.1535
今日开盘$0.1597
24H 成交量$9.57万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
AXSAxie Infinity
|
$0.83 | $0.865 | $0.825 | $37.54万 | $1.46亿 | -3.94% |
| 351 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.55万 | $2,226.83万 | -1.28% |
| 409 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $22.24万 | $4,507.06万 | -3.59% |
| 210 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.23万 | $2,656.82万 | -3.55% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 401 |
TWTTrust Wallet Token
|
$0.405 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.33% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 336 |
IOio.net
|
$0.1195 | $0.1245 | $0.1186 | $31.04万 | $5,090.59万 | -1.65% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.48万 | $3,030.66万 | -2.07% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 314 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.05万 | $1,185.06万 | -0.87% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 212 |
BAT注意力币
|
$0.1221 | $0.1274 | $0.1217 | $59.83万 | $1.83亿 | -3.48% |
相关站点
共 40 个
Huma Finance _币种排行
Ondo _比特币
Stacks _比特币
USDC _数字货币市值
Ethena USDe _加密货币行情
比特现金 _比特币行情
Pepe _比特币行情
BEAMX _比特币行情
达世币 _BTC行情
达世币 _加密货币行情
Secret _币种排行
Ethena _比特币行情
Secret _币种排行
狗币 _比特币
应用链 _比特币
Raydium _比特币
COCOS _币种排行
Uniswap _数字货币市值
Pudgy Penguins _比特币
Celestia _加密货币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
Aptos _加密货币行情
Filecoin _币种排行
Worldcoin _比特币行情
RWUSD _比特币
Ondo _币种排行
Huma Finance _加密货币行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Solana _以太坊ETH价格
Celestia _比特币
Mitosis _比特币
Arbitrum _比特币行情
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币行情
Hedera _比特币