24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2642
24H 成交量$68.95万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 355 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.15万 | $1.44亿 | -1.44% |
| 331 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.64万 | $2,190.49万 | -1.95% |
| 440 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.35万 | $4,501.55万 | -2.21% |
| 143 |
PLUMEPlume
|
$0.01278 | $0.01346 | $0.01271 | $84.38万 | $2,609.84万 | -4.48% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 348 |
TWTTrust Wallet Token
|
$0.3944 | $0.4082 | $0.3925 | $26.72万 | $1.65亿 | -1.28% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 318 |
IOio.net
|
$0.1184 | $0.1202 | $0.1168 | $29.86万 | $5,019.31万 | -1.09% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 539 |
ALLOAllora
|
$0.1481 | $0.1541 | $0.1479 | $10.06万 | $3,013.22万 | -2.82% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 198 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.94万 | $1,183.21万 | -0.44% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1266 | $0.1194 | $40.21万 | $1.82亿 | -0.41% |
相关站点
共 40 个
ONEchain _数字货币市值
RNDR _以太坊ETH价格
OpenLedger _以太坊ETH价格
Zama _BTC行情
Wrapped _比特币行情
JUST _BTC行情
Mitosis _BTC行情
狗币 _比特币行情
以太坊 _币种排行
Pepe _数字货币市值
Aster _数字货币市值
达世币 _以太坊ETH价格
Celo _比特币行情
Injective _比特币
比特现金 _BTC行情
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Pepe _数字货币市值
United Stables _币种排行
Internet _比特币行情
Artificial _BTC行情
Holo _加密货币行情
Filecoin _比特币行情
EUR _比特币行情
First Digital _BTC行情
Shiba Inu _比特币行情
LayerZero _数字货币市值
Quant _币种排行
Pump.fun _加密货币行情
United Stables _比特币
Ondo _币种排行
Wrapped _BTC行情
Pepe _加密货币行情
Chainlink _币种排行
Gram _数字货币市值
Reserve Rights _比特币
Ripple USD _比特币行情
MarsCoin _加密货币行情
Sui _加密货币行情