24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 300 |
AXSAxie Infinity
|
$0.829 | $0.856 | $0.825 | $36.50万 | $1.46亿 | -2.93% |
| 342 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.27万 | $2,226.83万 | -0.97% |
| 411 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.50万 | $4,507.06万 | -3.59% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 394 |
TWTTrust Wallet Token
|
$0.4054 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.76% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.73万 | $5,090.59万 | -2.05% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 307 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.13万 | $1,185.06万 | -1.29% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 214 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $57.87万 | $1.83亿 | -3.01% |
相关站点
共 40 个
Meteora _比特币
MegaETH _比特币行情
EUR _加密货币行情
EUR _以太坊ETH价格
Meteora _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币行情
莱特币 _比特币行情
Ether.fi _比特币行情
Caldera _币种排行
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Avalanche _比特币行情
StraitsX USD _加密货币行情
达世币 _数字货币市值
Thena _以太坊ETH价格
EUR _BTC行情
Ethena _数字货币市值
以太坊 _比特币行情
NFPrompt _比特币
Raydium _加密货币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Polkadot _比特币
Celestia _数字货币市值
比特币 _数字货币市值
LayerZero _比特币行情
比特现金 _数字货币市值
Solana _比特币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _数字货币市值
Official _比特币行情
艾达币 _数字货币市值
Caldera _BTC行情
Celo _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _比特币