24H 最高$0.02277
24H 最低$0.022
今日开盘$0.0226
24H 成交量$4.66万
流通市值$801.44万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 299 |
AXSAxie Infinity
|
$0.83 | $0.863 | $0.825 | $37.01万 | $1.46亿 | -3.71% |
| 345 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.10万 | $2,226.83万 | -1.28% |
| 414 |
COWCoW Protocol
|
$0.1074 | $0.1118 | $0.107 | $21.61万 | $4,507.06万 | -3.16% |
| 212 |
PLUMEPlume
|
$0.01337 | $0.01385 | $0.01318 | $59.32万 | $2,656.82万 | -2.55% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4057 | $0.4117 | $0.3961 | $22.88万 | $1.69亿 | 1.63% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 349 |
IOio.net
|
$0.1195 | $0.1245 | $0.1186 | $28.21万 | $5,090.59万 | -2.05% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.89万 | $3,030.66万 | -1.43% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 430 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 311 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.31万 | $1,185.06万 | -0.87% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 207 |
BAT注意力币
|
$0.1226 | $0.1274 | $0.1214 | $60.13万 | $1.83亿 | -3.31% |
相关站点
共 40 个
Avalanche _比特币
QQQB _比特币
比特币 _币种排行
瑞波币 _比特币行情
比特现金 _数字货币市值
Solana _数字货币市值
StraitsX USD _比特币行情
Filecoin _比特币
EUR _比特币
JUST _加密货币行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
BitTensor _数字货币市值
Aptos _数字货币市值
Gitcoin _加密货币行情
Aster _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
瑞波币 _币种排行
Secret _币种排行
Starknet _比特币
Artificial _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币
Quant _比特币
Caldera _比特币
CyberConnect _比特币
CyberConnect _比特币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
Pepe _比特币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
COCOS _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _数字货币市值
Hashflow _加密货币行情