24H 最高$4.69
24H 最低$4.53
今日开盘$4.66
24H 成交量$52.02万
流通市值$1.63亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 297 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.825 | $36.94万 | $1.46亿 | -3.26% |
| 343 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.21万 | $2,226.83万 | -1.28% |
| 417 |
COWCoW Protocol
|
$0.1076 | $0.1118 | $0.107 | $20.95万 | $4,507.06万 | -3.58% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 193 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 347 |
IOio.net
|
$0.1193 | $0.1245 | $0.1186 | $28.09万 | $5,090.59万 | -2.13% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
相关站点
共 40 个
Near Protocol _比特币
大零币 _BTC行情
Hyperliquid _加密货币行情
Secret _以太坊ETH价格
First Digital _加密货币行情
Hashflow _以太坊ETH价格
Plasma _BTC行情
COCOS _比特币
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _比特币
USD1 _币种排行
Stacks _以太坊ETH价格
Pump.fun _比特币
Pyth Network _以太坊ETH价格
Ether.fi _数字货币市值
LayerZero _数字货币市值
Hashflow _比特币
Injective _BTC行情
Artificial _数字货币市值
Ondo _比特币行情
Hashflow _BTC行情
瑞波币 _比特币行情
Pyth Network _以太坊ETH价格
艾达币 _比特币行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Ethena _币种排行
Near Protocol _比特币行情
Pump.fun _比特币
Aster _数字货币市值
Meteora _比特币
艾达币 _以太坊ETH价格
Pump.fun _比特币
Polkadot _以太坊ETH价格
Act I : The _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
Artificial _加密货币行情