24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 298 |
AXSAxie Infinity
|
$0.83 | $0.864 | $0.825 | $37.10万 | $1.46亿 | -3.82% |
| 347 |
GGravity
|
$0.00308 | $0.00313 | $0.00305 | $28.98万 | $2,226.83万 | -0.97% |
| 407 |
COWCoW Protocol
|
$0.1075 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.15% |
| 208 |
PLUMEPlume
|
$0.01334 | $0.01385 | $0.01318 | $60.14万 | $2,656.82万 | -2.84% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 394 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.76% |
| 413 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1186 | $31.00万 | $5,090.59万 | -0.99% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 458 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $17.00万 | $3,030.66万 | -1.94% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 430 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 314 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $34.91万 | $1,185.06万 | 0.00% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 213 |
BAT注意力币
|
$0.1222 | $0.1274 | $0.1214 | $59.53万 | $1.83亿 | -3.25% |
相关站点
共 40 个
Aave _数字货币市值
Wrapped _币种排行
Official _BTC行情
Chainlink _数字货币市值
Hedera _比特币行情
MegaETH _数字货币市值
KORUB _币种排行
Pepe _币种排行
Artificial _数字货币市值
Wrapped _比特币
应用链 _币种排行
币安币 _比特币
Celo _比特币行情
Tether Gold _币种排行
Pyth Network _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
瑞波币 _比特币
Zilliqa _币种排行
Aster _比特币
DODO _加密货币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _比特币行情
Ondo _加密货币行情
狗币 _加密货币行情
Internet _币种排行
United Stables _比特币
Artificial _比特币行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
Ondo _以太坊ETH价格
Celo _BTC行情
Official _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
COCOS _数字货币市值
Solana _数字货币市值
BFUSD _BTC行情