24H 最高$78.16
24H 最低$76.71
今日开盘$77.79
24H 成交量$1,822.42万
流通市值$185.31亿
24H 涨跌额(-$0.17)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 317 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $30.80万 | $1.44亿 | -1.69% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.23万 | $2,190.49万 | -2.27% |
| 445 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1053 | $16.08万 | $4,501.55万 | -2.05% |
| 137 |
PLUMEPlume
|
$0.01282 | $0.01344 | $0.01271 | $84.97万 | $2,609.84万 | -2.95% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 322 |
TWTTrust Wallet Token
|
$0.3982 | $0.4082 | $0.3925 | $30.04万 | $1.65亿 | -0.75% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 271 |
IOio.net
|
$0.1181 | $0.1209 | $0.1168 | $38.32万 | $5,019.31万 | -0.67% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 517 |
ALLOAllora
|
$0.1479 | $0.1528 | $0.1473 | $10.93万 | $3,013.22万 | -2.83% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.56万 | $1,183.21万 | -0.87% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 285 |
BAT注意力币
|
$0.1238 | $0.1241 | $0.1194 | $36.69万 | $1.82亿 | 1.23% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
MarsCoin _比特币
Aave _加密货币行情
Artificial _以太坊ETH价格
Uniswap _币种排行
QQQB _BTC行情
ONEchain _币种排行
Caldera _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币
Raydium _加密货币行情
KORUB _币种排行
波场 _比特币
波场 _比特币行情
Thena _BTC行情
MegaETH _数字货币市值
Act I : The _以太坊ETH价格
MegaETH _币种排行
Shiba Inu _以太坊ETH价格
Meteora _币种排行
恒星币 _数字货币市值
Raydium _比特币行情
Uniswap _以太坊ETH价格
Holo _币种排行
比特现金 _以太坊ETH价格
Aster _比特币行情
Tether Gold _比特币行情
Near Protocol _比特币
CyberConnect _以太坊ETH价格
CyberConnect _BTC行情
Sign _币种排行
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Pepe _BTC行情
Thena _比特币
USD1 _比特币
Avalanche _币种排行
Thena _BTC行情
比特币 _比特币行情
Polygon _以太坊ETH价格