24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 351 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.67万 | $1.44亿 | -1.45% |
| 331 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.54万 | $2,190.49万 | -1.95% |
| 442 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -1.66% |
| 143 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.01271 | $84.76万 | $2,609.84万 | -3.52% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 327 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $28.99万 | $1.65亿 | -0.30% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 313 |
IOio.net
|
$0.1189 | $0.1202 | $0.1168 | $30.36万 | $5,019.31万 | -0.75% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 529 |
ALLOAllora
|
$0.1482 | $0.1541 | $0.1479 | $10.13万 | $3,013.22万 | -2.95% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.82万 | $1,183.21万 | -1.31% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 275 |
BAT注意力币
|
$0.1221 | $0.1255 | $0.1194 | $37.79万 | $1.82亿 | -2.55% |
相关站点
共 40 个
Tether Gold _BTC行情
United Stables _比特币行情
瑞波币 _币种排行
波场 _数字货币市值
Reserve Rights _比特币行情
Huma Finance _BTC行情
Polygon _BTC行情
Zama _BTC行情
Polygon _币种排行
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
BUSD _以太坊ETH价格
Polymath _币种排行
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Injective _比特币行情
莱特币 _比特币
Meteora _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _加密货币行情
Mitosis _BTC行情
Wrapped _BTC行情
NFPrompt _加密货币行情
Huma Finance _比特币
Mitosis _币种排行
艾达币 _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币
Celestia _加密货币行情
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
COCOS _以太坊ETH价格
TONToken _BTC行情
恒星币 _比特币行情
Uniswap _BTC行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
EUR _币种排行
Meteora _加密货币行情