24H 最高$0.3766
24H 最低$0.3625
今日开盘$0.3746
24H 成交量$303.17万
流通市值$17.75亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 296 |
AXSAxie Infinity
|
$0.829 | $0.864 | $0.825 | $37.22万 | $1.46亿 | -3.83% |
| 350 |
GGravity
|
$0.00308 | $0.00313 | $0.00305 | $28.62万 | $2,226.83万 | -0.97% |
| 408 |
COWCoW Protocol
|
$0.1075 | $0.1118 | $0.107 | $21.94万 | $4,507.06万 | -3.15% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.19万 | $2,656.82万 | -2.62% |
| 197 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 327 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 135 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.97万 | $1.69亿 | 1.73% |
| 413 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 334 |
IOio.net
|
$0.1196 | $0.1245 | $0.1186 | $31.06万 | $5,090.59万 | -1.08% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 461 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $17.03万 | $3,030.66万 | -2.00% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 431 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 314 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.03万 | $1,185.06万 | -0.44% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 216 |
BAT注意力币
|
$0.1217 | $0.1274 | $0.1217 | $58.12万 | $1.83亿 | -3.49% |
相关站点
共 40 个
CyberConnect _加密货币行情
LayerZero _BTC行情
Ethena _币种排行
BUSD _BTC行情
Quant _加密货币行情
Caldera _比特币
Sign _比特币
Stacks _加密货币行情
Arbitrum _比特币
Mitosis _数字货币市值
Plasma _数字货币市值
CyberConnect _数字货币市值
TONToken _比特币
Pyth Network _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
PAX Gold _加密货币行情
EUR _币种排行
Internet _比特币行情
Ethena _以太坊ETH价格
Wrapped _比特币行情
MegaETH _比特币行情
Raydium _以太坊ETH价格
RNDR _加密货币行情
MegaETH _加密货币行情
Celo _币种排行
以太坊 _比特币
恒星币 _以太坊ETH价格
Artificial _BTC行情
达世币 _加密货币行情
Starknet _数字货币市值
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Huma Finance _比特币
Polygon _数字货币市值
Filecoin _币种排行
Starknet _以太坊ETH价格
Ondo _BTC行情
Uniswap _加密货币行情
DODO _数字货币市值