24H 最高$7.16
24H 最低$6.80
今日开盘$6.84
24H 成交量$4.26万
流通市值—
24H 涨跌额($0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 299 |
AXSAxie Infinity
|
$0.833 | $0.86 | $0.825 | $36.94万 | $1.46亿 | -3.14% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.12万 | $2,226.83万 | -0.96% |
| 415 |
COWCoW Protocol
|
$0.1077 | $0.1118 | $0.107 | $21.08万 | $4,507.06万 | -3.15% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.59万 | $2,656.82万 | -2.11% |
| 195 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 323 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 392 |
TWTTrust Wallet Token
|
$0.4059 | $0.4117 | $0.3961 | $22.84万 | $1.69亿 | 1.60% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 348 |
IOio.net
|
$0.1199 | $0.1245 | $0.1186 | $28.12万 | $5,090.59万 | -1.96% |
| 270 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 456 |
ALLOAllora
|
$0.1522 | $0.1572 | $0.1508 | $17.01万 | $3,030.66万 | -1.23% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 426 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 310 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.15万 | $1,185.06万 | -0.87% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 211 |
BAT注意力币
|
$0.1229 | $0.1274 | $0.1214 | $59.57万 | $1.83亿 | -3.53% |
相关站点
共 40 个
Aptos _币种排行
Raydium _加密货币行情
Ether.fi _BTC行情
Aster _比特币行情
SNXXB _加密货币行情
Ripple USD _数字货币市值
比特币 _比特币行情
Gitcoin _加密货币行情
Celestia _BTC行情
Celo _币种排行
Sign _数字货币市值
Chainlink _比特币行情
MegaETH _数字货币市值
Quant _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _以太坊ETH价格
LayerZero _比特币行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
RNDR _币种排行
Pepe _数字货币市值
RWUSD _比特币行情
Caldera _数字货币市值
Ethena USDe _比特币行情
ONEchain _BTC行情
United Stables _BTC行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _比特币行情
SNXXB _比特币行情
United Stables _BTC行情
Pepe _比特币行情
币安币 _BTC行情
恒星币 _比特币行情
Hashflow _比特币
Injective _比特币行情