24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00381
24H 成交量$13.75万
流通市值$2,086.46万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 352 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.47万 | $1.44亿 | -1.09% |
| 330 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.68万 | $2,190.49万 | -1.95% |
| 437 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -2.03% |
| 142 |
PLUMEPlume
|
$0.01279 | $0.01346 | $0.01271 | $84.63万 | $2,609.84万 | -4.41% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 349 |
TWTTrust Wallet Token
|
$0.395 | $0.4082 | $0.3925 | $26.62万 | $1.65亿 | -1.15% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 322 |
IOio.net
|
$0.1185 | $0.1202 | $0.1168 | $29.44万 | $5,019.31万 | -0.84% |
| 257 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 538 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.03万 | $3,013.22万 | -3.07% |
| 244 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $60.07万 | $1,183.21万 | -0.88% |
| 511 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 268 |
BAT注意力币
|
$0.1219 | $0.1266 | $0.1194 | $39.87万 | $1.82亿 | -1.06% |
相关站点
共 40 个
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币
Starknet _加密货币行情
比特币 _数字货币市值
Meteora _比特币行情
Quant _比特币行情
RWUSD _比特币
RWUSD _加密货币行情
Artificial _加密货币行情
USDC _币种排行
Holo _BTC行情
应用链 _币种排行
瑞波币 _加密货币行情
Internet _加密货币行情
Wrapped _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Meteora _数字货币市值
Arbitrum _比特币
Mitosis _BTC行情
Reserve Rights _加密货币行情
JUST _加密货币行情
CyberConnect _BTC行情
比特币 _数字货币市值
Filecoin _比特币
Uniswap _比特币
Aster _数字货币市值
Quant _加密货币行情
BitTensor _加密货币行情
Sui _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
OpenLedger _比特币
OpenLedger _比特币行情
MarsCoin _币种排行
Zama _数字货币市值
Arbitrum _BTC行情
Official _币种排行
Raydium _数字货币市值